COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,778 Value ($000) $686 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 11,473 Value ($000) $643 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 15,741 Value ($000) $990 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 22,482 Value ($000) $1,394 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 28,209 Value ($000) $1,670 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 29,810 Value ($000) $1,564 Avg Close $48.79 Range $46.17 - $50.31

Q4 2018

Shares 23,370 Value ($000) $1,107 Avg Close $38.39 Range $35.40 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,778	$686	$54.92	$49.01 - $59.12
Q3 2022	11,473	$643	$56.05	$50.73 - $58.97
Q2 2022	15,741	$990	$56.76	$52.47 - $60.09
Q1 2022	22,482	$1,394	$54.06	$51.03 - $56.02
Q4 2021	28,209	$1,670	$49.18	$46.15 - $52.67
Q3 2021	29,810	$1,564	$48.79	$46.17 - $50.31
Q4 2018	23,370	$1,107	$38.39	$35.40 - $40.73