COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 70,072 Value ($000) $4,460 Avg Close $58.89 Range $55.04 - $61.54
Q4 2023
Shares 90,070 Value ($000) $5,308 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 139,297 Value ($000) $7,798 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 71,836 Value ($000) $4,326 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 59,252 Value ($000) $3,675 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 20,253 Value ($000) $1,288 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 55,242 Value ($000) $3,095 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 25,198 Value ($000) $1,585 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 60,545 Value ($000) $3,754 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 90,083 Value ($000) $5,334 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 40,565 Value ($000) $2,128 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 115,626 Value ($000) $6,257 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,450 Value ($000) $1,447 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 62,677 Value ($000) $3,437 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 35,179 Value ($000) $1,737 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 62,086 Value ($000) $2,774 Avg Close $38.72 Range $35.08 - $41.93
Q3 2019
Shares 7,567 Value ($000) $412 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,472 Value ($000) $533 Avg Close $39.93 Range $37.45 - $42.79
Q2 2018
Shares 63,896 Value ($000) $2,802 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,672 Value ($000) $290 Avg Close $35.07 Range $32.88 - $37.89