COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,972 Value ($000) $31,318 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 445,159 Value ($000) $29,523 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 448,063 Value ($000) $31,700 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 469,439 Value ($000) $33,621 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 469,461 Value ($000) $29,229 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 484,695 Value ($000) $34,830 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 485,142 Value ($000) $30,879 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 497,529 Value ($000) $30,439 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 509,689 Value ($000) $30,036 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 496,663 Value ($000) $27,803 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 503,176 Value ($000) $30,301 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 508,237 Value ($000) $31,526 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 519,145 Value ($000) $33,023 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 521,008 Value ($000) $29,187 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 549,142 Value ($000) $34,547 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 514,329 Value ($000) $31,888 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 527,388 Value ($000) $31,227 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 523,098 Value ($000) $27,447 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 523,307 Value ($000) $28,316 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 551,006 Value ($000) $29,044 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 567,084 Value ($000) $31,099 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 565,977 Value ($000) $27,942 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 521,496 Value ($000) $23,300 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 521,381 Value ($000) $23,071 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 496,836 Value ($000) $27,500 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 472,835 Value ($000) $25,741 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 466,651 Value ($000) $23,762 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 439,260 Value ($000) $20,584 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 434,537 Value ($000) $20,575 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 240,732 Value ($000) $11,119 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 240,439 Value ($000) $10,546 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 216,442 Value ($000) $9,400 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 216,060 Value ($000) $9,913 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 215,669 Value ($000) $9,707 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 216,420 Value ($000) $9,706 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 205,143 Value ($000) $8,706 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 102,753 Value ($000) $4,260 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 101,670 Value ($000) $4,303 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 101,970 Value ($000) $4,622 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 102,332 Value ($000) $4,747 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 101,072 Value ($000) $4,342 Avg Close $30.85 Range $28.53 - $32.07