COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,147 Value ($000) $881 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,207 Value ($000) $699 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,170 Value ($000) $720 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,548 Value ($000) $827 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,964 Value ($000) $683 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,274 Value ($000) $738 Avg Close $65.65 Range $59.64 - $70.40
Q1 2023
Shares 4,764 Value ($000) $296 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,289 Value ($000) $336 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,942 Value ($000) $277 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,276 Value ($000) $269 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,604 Value ($000) $285 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 25,668 Value ($000) $1,520 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 25,593 Value ($000) $1,343 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 25,328 Value ($000) $1,370 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 25,992 Value ($000) $1,370 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 27,632 Value ($000) $1,515 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 26,909 Value ($000) $1,329 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 25,364 Value ($000) $1,133 Avg Close $38.72 Range $35.08 - $41.93
Q3 2018
Shares 1,633 Value ($000) $75 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 8,586 Value ($000) $377 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 8,615 Value ($000) $374 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 8,957 Value ($000) $411 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 9,994 Value ($000) $450 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 10,028 Value ($000) $450 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 11,426 Value ($000) $474 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 11,426 Value ($000) $474 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 11,403 Value ($000) $483 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 11,351 Value ($000) $515 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 10,039 Value ($000) $466 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 8,642 Value ($000) $371 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 8,592 Value ($000) $345 Avg Close $28.83 Range $26.27 - $30.36