COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,200 Value ($000) $3,339 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 47,200 Value ($000) $3,339 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 47,200 Value ($000) $3,383 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 47,200 Value ($000) $2,920 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,200	$3,339	$67.92	$64.89 - $71.40
Q2 2025	47,200	$3,339	$69.79	$64.63 - $72.78
Q1 2025	47,200	$3,383	$64.97	$58.88 - $71.12
Q4 2024	47,200	$2,920	$63.09	$59.18 - $70.13