COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,739 Value ($000) $2,708 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 38,999 Value ($000) $2,586 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 38,557 Value ($000) $2,728 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 39,241 Value ($000) $2,810 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 37,397 Value ($000) $2,328 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 36,316 Value ($000) $2,610 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 37,616 Value ($000) $2,394 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 37,766 Value ($000) $2,311 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 41,608 Value ($000) $2,452 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 41,241 Value ($000) $2,309 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 39,081 Value ($000) $2,353 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 36,384 Value ($000) $2,257 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 39,455 Value ($000) $2,510 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 38,251 Value ($000) $2,143 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 38,677 Value ($000) $2,433 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 37,465 Value ($000) $2,323 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 35,770 Value ($000) $2,118 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 36,027 Value ($000) $1,890 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 41,987 Value ($000) $2,272 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 52,122 Value ($000) $2,747 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 47,554 Value ($000) $2,608 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 43,478 Value ($000) $2,147 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 43,467 Value ($000) $1,942 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 41,918 Value ($000) $1,855 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 28,659 Value ($000) $1,586 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 30,914 Value ($000) $1,683 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 30,860 Value ($000) $1,581 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 20,165 Value ($000) $945 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 18,937 Value ($000) $897 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 17,759 Value ($000) $820 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 17,179 Value ($000) $753 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 17,364 Value ($000) $754 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 12,563 Value ($000) $576 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 12,485 Value ($000) $562 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 12,321 Value ($000) $553 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 12,656 Value ($000) $537 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 11,076 Value ($000) $459 Avg Close $31.21 Range $30.07 - $32.17