COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32,835 Value ($000) $2,089 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 32,962 Value ($000) $1,847 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 31,894 Value ($000) $2,051 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 32,129 Value ($000) $2,020 Avg Close $54.06 Range $51.03 - $56.02

Q4 2016

Shares 52,445 Value ($000) $2,175 Avg Close $31.21 Range $30.07 - $32.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32,835	$2,089	$54.92	$49.01 - $59.12
Q3 2022	32,962	$1,847	$56.05	$50.73 - $58.97
Q2 2022	31,894	$2,051	$56.76	$52.47 - $60.09
Q1 2022	32,129	$2,020	$54.06	$51.03 - $56.02
Q4 2016	52,445	$2,175	$31.21	$30.07 - $32.17