COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,023 Value ($000) $5,455 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 54,394 Value ($000) $3,607 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 53,893 Value ($000) $3,813 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 97,771 Value ($000) $7,003 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 52,108 Value ($000) $3,244 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 54,229 Value ($000) $3,897 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 58,730 Value ($000) $3,738 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 53,653 Value ($000) $3,282 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 53,630 Value ($000) $3,160 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 54,399 Value ($000) $3,045 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 101,329 Value ($000) $6,102 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 77,525 Value ($000) $4,809 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 77,404 Value ($000) $4,924 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 75,472 Value ($000) $4,228 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 84,812 Value ($000) $5,335 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 98,014 Value ($000) $6,077 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 26,416 Value ($000) $1,564 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 24,004 Value ($000) $1,260 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 21,627 Value ($000) $1,170 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 19,906 Value ($000) $1,049 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 67,424 Value ($000) $3,698 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 67,171 Value ($000) $3,316 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 64,307 Value ($000) $2,873 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 62,181 Value ($000) $2,752 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 59,289 Value ($000) $3,282 Avg Close $44.51 Range $42.59 - $46.13