COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744,000 Value ($000) $52 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 805,000 Value ($000) $53 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 831,000 Value ($000) $59 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 715,000 Value ($000) $51 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 720,000 Value ($000) $45 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 570,000 Value ($000) $41 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 456,500 Value ($000) $29 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 443,500 Value ($000) $27 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 451,500 Value ($000) $27 Avg Close $53.26 Range $48.20 - $56.59
Q4 2022
Shares 495,000 Value ($000) $31 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 520,000 Value ($000) $29,130 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 690,000 Value ($000) $43,408 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 675,000 Value ($000) $41,850 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 614,000 Value ($000) $36,355 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 459,000 Value ($000) $24,084 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 480,000 Value ($000) $25,973 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 532,000 Value ($000) $28,042 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 478,500 Value ($000) $26,241 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 429,000 Value ($000) $21,180 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 400,000 Value ($000) $17,872 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 456,000 Value ($000) $20,178 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 660,000 Value ($000) $36,531 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 426,800 Value ($000) $23,235 Avg Close $43.96 Range $41.63 - $45.84