COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,983 Value ($000) $1,047 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 18,058 Value ($000) $1,198 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,433 Value ($000) $1,233 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,092 Value ($000) $1,224 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,449 Value ($000) $713 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,214 Value ($000) $806 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,797 Value ($000) $687 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,679 Value ($000) $776 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 21,953 Value ($000) $1,294 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 22,478 Value ($000) $1,258 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 21,111 Value ($000) $1,271 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 21,548 Value ($000) $1,337 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 21,090 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 20,920 Value ($000) $1,172 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 24,330 Value ($000) $1,531 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 26,600 Value ($000) $1,649 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 27,514 Value ($000) $1,630 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 26,998 Value ($000) $1,417 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 26,671 Value ($000) $1,443 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 24,872 Value ($000) $1,311 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 23,747 Value ($000) $1,302 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 23,464 Value ($000) $1,159 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 24,962 Value ($000) $1,115 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 24,721 Value ($000) $1,094 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 25,041 Value ($000) $1,386 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 29,942 Value ($000) $1,630 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 28,504 Value ($000) $1,452 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 30,412 Value ($000) $1,425 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 30,389 Value ($000) $1,439 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 35,566 Value ($000) $1,643 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 29,331 Value ($000) $1,287 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 30,193 Value ($000) $1,311 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 28,787 Value ($000) $1,321 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 28,894 Value ($000) $1,300 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 25,547 Value ($000) $1,146 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 23,060 Value ($000) $978 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 28,726 Value ($000) $1,191 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 25,616 Value ($000) $1,084 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 23,612 Value ($000) $1,070 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 23,234 Value ($000) $1,077 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 22,130 Value ($000) $950 Avg Close $30.85 Range $28.53 - $32.07