COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,681 Value ($000) $1,446 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 19,483 Value ($000) $1,292 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,676 Value ($000) $1,038 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,509 Value ($000) $896 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,510 Value ($000) $592 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,072 Value ($000) $652 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,872 Value ($000) $437 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,864 Value ($000) $420 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,135 Value ($000) $362 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,360 Value ($000) $356 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,246 Value ($000) $436 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,671 Value ($000) $414 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,412 Value ($000) $408 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,506 Value ($000) $364 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,515 Value ($000) $410 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,578 Value ($000) $408 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,315 Value ($000) $255 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,296 Value ($000) $225 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,347 Value ($000) $235 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,550 Value ($000) $345 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,387 Value ($000) $241 Avg Close $44.27 Range $40.38 - $47.26
Q3 2016
Shares 869 Value ($000) $37 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 869 Value ($000) $39 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 869 Value ($000) $40 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 869 Value ($000) $37 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 869 Value ($000) $34 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 869 Value ($000) $34 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 989 Value ($000) $40 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 320 Value ($000) $13 Avg Close $30.05 Range $28.13 - $31.80