COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,450 Value ($000) $2,828 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 33,490 Value ($000) $2,221 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 32,519 Value ($000) $2,301 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,228 Value ($000) $1,135 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 18,228 Value ($000) $1,135 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 21,713 Value ($000) $1,560 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 23,859 Value ($000) $1,460 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 24,462 Value ($000) $1,442 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 25,544 Value ($000) $1,430 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 25,095 Value ($000) $1,494 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 20,243 Value ($000) $1,285 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 18,712 Value ($000) $1,149 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 23,307 Value ($000) $1,298 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 24,519 Value ($000) $1,560 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,703 Value ($000) $292 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,931 Value ($000) $300 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,985 Value ($000) $314 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,367 Value ($000) $345 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,057 Value ($000) $266 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,252 Value ($000) $288 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,782 Value ($000) $285 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,913 Value ($000) $308 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 61,433 Value ($000) $2,718 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 61,292 Value ($000) $3,392 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 61,964 Value ($000) $3,373 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 58,058 Value ($000) $2,956 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 54,598 Value ($000) $2,558 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,522 Value ($000) $309 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,589 Value ($000) $255 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 20,963 Value ($000) $918 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,133 Value ($000) $223 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,360 Value ($000) $245 Avg Close $35.63 Range $34.59 - $36.70
Q2 2016
Shares 4,606 Value ($000) $209 Avg Close $33.31 Range $31.55 - $34.69