COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,222 Value ($000) $291 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,261 Value ($000) $296 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,864 Value ($000) $317 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 7,111 Value ($000) $312 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,981 Value ($000) $303 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,008 Value ($000) $321 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,816 Value ($000) $306 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,816 Value ($000) $305 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,816 Value ($000) $289 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,528 Value ($000) $270 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,112 Value ($000) $216 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,112 Value ($000) $231 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,112 Value ($000) $237 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,112 Value ($000) $219 Avg Close $30.85 Range $28.53 - $32.07