COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,286 Value ($000) $1,139 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,372 Value ($000) $1,086 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 25,399 Value ($000) $1,797 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 25,584 Value ($000) $1,832 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 25,650 Value ($000) $1,597 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 25,692 Value ($000) $1,839 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 26,495 Value ($000) $1,686 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 26,868 Value ($000) $1,644 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 30,901 Value ($000) $1,821 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 31,618 Value ($000) $1,770 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 41,103 Value ($000) $2,475 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 38,033 Value ($000) $2,359 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 39,038 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 36,905 Value ($000) $2,067 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 38,971 Value ($000) $2,452 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 33,686 Value ($000) $1,995 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 33,686 Value ($000) $1,995 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 32,894 Value ($000) $1,726 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 31,292 Value ($000) $1,693 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 29,352 Value ($000) $1,547 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 34,222 Value ($000) $1,877 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 32,599 Value ($000) $1,609 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 34,689 Value ($000) $1,550 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 38,141 Value ($000) $1,688 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 36,308 Value ($000) $2,059 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 34,681 Value ($000) $1,888 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 30,871 Value ($000) $1,572 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 23,651 Value ($000) $1,108 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 16,130 Value ($000) $764 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 12,621 Value ($000) $583 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 7,982 Value ($000) $350 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,431 Value ($000) $323 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,400 Value ($000) $340 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 7,400 Value ($000) $333 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 11,902 Value ($000) $534 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 11,487 Value ($000) $488 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 11,819 Value ($000) $490 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,591 Value ($000) $238 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 6,619 Value ($000) $300 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,819 Value ($000) $269 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,614 Value ($000) $241 Avg Close $30.85 Range $28.53 - $32.07