COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,350 Value ($000) $524 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,345 Value ($000) $588 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,941 Value ($000) $554 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,723 Value ($000) $576 Avg Close $49.18 Range $46.15 - $52.67