COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,986 Value ($000) $838 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 110,438 Value ($000) $7,351 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 156,090 Value ($000) $11,045 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 154,060 Value ($000) $11,034 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 155,028 Value ($000) $9,653 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 154,488 Value ($000) $7,700 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 65,559 Value ($000) $4,173 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 65,124 Value ($000) $3,984 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 38,233 Value ($000) $2,253 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,914 Value ($000) $387 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,585 Value ($000) $577 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,712 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 14,177 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 14,725 Value ($000) $825 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 14,815 Value ($000) $932 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 14,464 Value ($000) $897 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 16,407 Value ($000) $900 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 15,316 Value ($000) $804 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 16,529 Value ($000) $894 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 16,146 Value ($000) $851 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,407 Value ($000) $900 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 17,642 Value ($000) $871 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 18,195 Value ($000) $813 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,178 Value ($000) $450 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 14,946 Value ($000) $827 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 15,393 Value ($000) $838 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 16,389 Value ($000) $834 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 19,395 Value ($000) $909 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 19,687 Value ($000) $932 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 18,187 Value ($000) $840 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 17,965 Value ($000) $788 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 18,910 Value ($000) $821 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 19,710 Value ($000) $904 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 20,989 Value ($000) $945 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 21,728 Value ($000) $974 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 260,017 Value ($000) $11,035 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 254,859 Value ($000) $10,566 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 246,333 Value ($000) $10,425 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 252,360 Value ($000) $11,439 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 467,533 Value ($000) $21,688 Avg Close $31.84 Range $29.76 - $34.50