COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,741 Value ($000) $1,170 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,086 Value ($000) $603 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,790 Value ($000) $622 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,026 Value ($000) $1,219 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 20,864 Value ($000) $1,299 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,660 Value ($000) $407 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,398 Value ($000) $391 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,398 Value ($000) $391 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,087 Value ($000) $300 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,389 Value ($000) $246 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,038 Value ($000) $303 Avg Close $57.36 Range $54.66 - $59.84
Q4 2022
Shares 3,516 Value ($000) $224 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 3,972 Value ($000) $249 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,522 Value ($000) $280 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,261 Value ($000) $429 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,709 Value ($000) $352 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,517 Value ($000) $352 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,615 Value ($000) $296 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,996 Value ($000) $329 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,652 Value ($000) $279 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,498 Value ($000) $246 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,508 Value ($000) $244 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,497 Value ($000) $304 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,142 Value ($000) $334 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,940 Value ($000) $404 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,940 Value ($000) $372 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,540 Value ($000) $310 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,042 Value ($000) $279 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 6,042 Value ($000) $265 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,840 Value ($000) $340 Avg Close $35.07 Range $32.88 - $37.89
Q3 2017
Shares 7,126 Value ($000) $321 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,064 Value ($000) $317 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,242 Value ($000) $307 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 7,242 Value ($000) $300 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,442 Value ($000) $269 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 6,442 Value ($000) $292 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,158 Value ($000) $242 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,176 Value ($000) $218 Avg Close $30.85 Range $28.53 - $32.07