COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,586 Value ($000) $4 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 60,975 Value ($000) $4 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 61,225 Value ($000) $4 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 62,424 Value ($000) $4 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 62,024 Value ($000) $4 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 61,198 Value ($000) $4 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 63,613 Value ($000) $4 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 63,744 Value ($000) $4 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 63,849 Value ($000) $4 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 64,350 Value ($000) $4 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 64,499 Value ($000) $4 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 64,524 Value ($000) $4 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 64,634 Value ($000) $4 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 64,684 Value ($000) $3,624 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 65,771 Value ($000) $4,138 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 65,234 Value ($000) $4,045 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 66,834 Value ($000) $3,957 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 68,509 Value ($000) $3,595 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 69,359 Value ($000) $3,753 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 71,858 Value ($000) $3,788 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 65,118 Value ($000) $3,571 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 67,062 Value ($000) $3,311 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 66,427 Value ($000) $2,968 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 66,109 Value ($000) $2,925 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 69,759 Value ($000) $3,861 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 69,356 Value ($000) $3,776 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 70,254 Value ($000) $3,577 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 69,203 Value ($000) $3,243 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 69,114 Value ($000) $3,273 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 64,525 Value ($000) $2,981 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 65,324 Value ($000) $2,865 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 65,728 Value ($000) $2,847 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 65,458 Value ($000) $3,003 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 66,358 Value ($000) $2,987 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 66,358 Value ($000) $2,976 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 67,572 Value ($000) $2,868 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 70,604 Value ($000) $3,064 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 70,204 Value ($000) $2,971 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 68,492 Value ($000) $3,105 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 67,504 Value ($000) $3,131 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 67,300 Value ($000) $2,891 Avg Close $30.85 Range $28.53 - $32.07