COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,131 Value ($000) $353 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 8,131 Value ($000) $373 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 8,131 Value ($000) $366 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 8,131 Value ($000) $365 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 8,131 Value ($000) $345 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,131 Value ($000) $337 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,131 Value ($000) $344 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 8,131 Value ($000) $369 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 8,131 Value ($000) $377 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 8,131 Value ($000) $349 Avg Close $30.85 Range $28.53 - $32.07