COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,597 Value ($000) $1,510 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 21,198 Value ($000) $1,406 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 22,244 Value ($000) $1,574 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,009 Value ($000) $1,433 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 21,009 Value ($000) $1,308 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,416 Value ($000) $533 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,423 Value ($000) $472 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,757 Value ($000) $475 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,001 Value ($000) $471 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,660 Value ($000) $429 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,652 Value ($000) $461 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,645 Value ($000) $474 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,645 Value ($000) $486 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,631 Value ($000) $427 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,969 Value ($000) $501 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,959 Value ($000) $493 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,889 Value ($000) $408 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,216 Value ($000) $379 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,422 Value ($000) $402 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,414 Value ($000) $391 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,256 Value ($000) $343 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,324 Value ($000) $263 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,307 Value ($000) $237 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,320 Value ($000) $235 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,289 Value ($000) $293 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,262 Value ($000) $286 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,248 Value ($000) $267 Avg Close $39.93 Range $37.45 - $42.79
Q4 2017
Shares 4,732 Value ($000) $217 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,668 Value ($000) $210 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,649 Value ($000) $209 Avg Close $33.67 Range $32.15 - $35.18
Q3 2016
Shares 5,143 Value ($000) $218 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 4,702 Value ($000) $213 Avg Close $33.31 Range $31.55 - $34.69