COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,175 Value ($000) $991 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,605 Value ($000) $703 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,621 Value ($000) $610 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,319 Value ($000) $667 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,535 Value ($000) $407 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,250 Value ($000) $449 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,191 Value ($000) $394 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,257 Value ($000) $383 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,520 Value ($000) $384 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,685 Value ($000) $374 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,762 Value ($000) $347 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,773 Value ($000) $358 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,539 Value ($000) $352 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,473 Value ($000) $306 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,897 Value ($000) $320 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,683 Value ($000) $290 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,565 Value ($000) $211 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,020 Value ($000) $270 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,989 Value ($000) $269 Avg Close $47.27 Range $45.36 - $49.00