COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583,443 Value ($000) $111 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,551,268 Value ($000) $103 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,528,368 Value ($000) $108 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,510,168 Value ($000) $108 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,622,368 Value ($000) $101 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,588,568 Value ($000) $114 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,623,468 Value ($000) $103 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,649,368 Value ($000) $101 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,945,268 Value ($000) $115 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,999,168 Value ($000) $112 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,963,268 Value ($000) $118 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,049,468 Value ($000) $127 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,978,968 Value ($000) $126 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,285,868 Value ($000) $128,054 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,429,368 Value ($000) $152,832 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,930,668 Value ($000) $181,701 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,123,968 Value ($000) $184,970 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,058,268 Value ($000) $160,467 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,014,968 Value ($000) $137,566 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 3,587,068 Value ($000) $196,714 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,542,968 Value ($000) $174,916 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 3,479,068 Value ($000) $155,445 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 3,471,368 Value ($000) $153,608 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,693,068 Value ($000) $204,411 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,571,368 Value ($000) $194,425 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,089,397 Value ($000) $106,392 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,235,997 Value ($000) $104,779 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,223,597 Value ($000) $92,103 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 644,629 Value ($000) $29,775 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 644,629 Value ($000) $28,273 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 641,029 Value ($000) $27,840 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 631,429 Value ($000) $24,126 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 669,429 Value ($000) $30,131 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 669,229 Value ($000) $30,015 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 109,394 Value ($000) $4,341 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 106,323 Value ($000) $4,179 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 106,323 Value ($000) $4,500 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 104,394 Value ($000) $4,260 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 103,557 Value ($000) $4,216 Avg Close $31.84 Range $29.76 - $34.50