COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,616 Value ($000) $323 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,640 Value ($000) $639 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,580 Value ($000) $536 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,505 Value ($000) $323 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,298 Value ($000) $1,077 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,775 Value ($000) $343 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,242 Value ($000) $716 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,972 Value ($000) $670 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,317 Value ($000) $313 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,748 Value ($000) $994 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 15,047 Value ($000) $906 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,738 Value ($000) $356 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,280 Value ($000) $718 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 20,104 Value ($000) $1,126 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 16,296 Value ($000) $1,025 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 16,139 Value ($000) $1,049 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 17,369 Value ($000) $1,028 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 18,165 Value ($000) $960 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 18,162 Value ($000) $990 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 21,290 Value ($000) $1,131 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 24,493 Value ($000) $1,343 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 26,586 Value ($000) $1,323 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 37,339 Value ($000) $1,682 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 35,656 Value ($000) $1,591 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 15,229 Value ($000) $842 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 20,334 Value ($000) $1,112 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 17,496 Value ($000) $897 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 23,167 Value ($000) $1,094 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 23,278 Value ($000) $1,102 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 39,596 Value ($000) $1,846,087 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 35,908 Value ($000) $1,586 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 25,180 Value ($000) $1,102 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 23,480 Value ($000) $1,077 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 21,062 Value ($000) $955 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 35,171 Value ($000) $1,591 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 36,516 Value ($000) $1,555 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 35,588 Value ($000) $1,468 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 38,020 Value ($000) $1,587 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 35,044 Value ($000) $1,588 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 32,240 Value ($000) $1,496 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 32,248 Value ($000) $1,385 Avg Close $30.85 Range $28.53 - $32.07