COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17,397 Value ($000) $913 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 18,506 Value ($000) $1,001 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 18,479 Value ($000) $974 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 19,679 Value ($000) $1,079 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 18,479 Value ($000) $912 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 13,381 Value ($000) $598 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 13,381 Value ($000) $592 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 13,381 Value ($000) $741 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 13,781 Value ($000) $750 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 15,048 Value ($000) $766 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 15,148 Value ($000) $710 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 15,148 Value ($000) $717 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,148 Value ($000) $700 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 16,509 Value ($000) $724 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 16,509 Value ($000) $717 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 16,575 Value ($000) $760 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 16,681 Value ($000) $751 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 17,156 Value ($000) $769 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 17,881 Value ($000) $759 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 18,995 Value ($000) $788 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 30,411 Value ($000) $1,287 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 39,650 Value ($000) $1,797 Avg Close $33.31 Range $31.55 - $34.69
Q1 2014
Shares 41,300 Value ($000) $1,916 Avg Close $26.56 Range $25.31 - $28.29