COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,405 Value ($000) $1,916 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 28,664 Value ($000) $1,901 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 41,728 Value ($000) $2,952 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 37,024 Value ($000) $2,652 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 19,407 Value ($000) $1,208 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,701 Value ($000) $1,200 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 17,617 Value ($000) $1,078 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 15,548 Value ($000) $916 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,882 Value ($000) $441 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,238 Value ($000) $436 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,753 Value ($000) $419 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,817 Value ($000) $497 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,420 Value ($000) $360 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,824 Value ($000) $429 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,841 Value ($000) $424 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,681 Value ($000) $396 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,875 Value ($000) $361 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,122 Value ($000) $276 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,555 Value ($000) $293 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,768 Value ($000) $316 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,556 Value ($000) $274 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,131 Value ($000) $274 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,260 Value ($000) $233 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,337 Value ($000) $295 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,424 Value ($000) $241 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,198 Value ($000) $214 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,109 Value ($000) $239 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 67,224 Value ($000) $3,183 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 74,462 Value ($000) $3,440 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 70,333 Value ($000) $3,085 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 68,835 Value ($000) $2,989 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 62,752 Value ($000) $2,879 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 56,188 Value ($000) $2,529 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 53,370 Value ($000) $2,394 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 49,515 Value ($000) $2,101 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 38,887 Value ($000) $1,612 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 28,759 Value ($000) $1,217,078 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 26,828 Value ($000) $1,216 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 19,888 Value ($000) $923 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 17,675 Value ($000) $759 Avg Close $30.85 Range $28.53 - $32.07