COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,940 Value ($000) $2,163 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 31,845 Value ($000) $2,112 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 22,410 Value ($000) $1,585 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,742 Value ($000) $1,199 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,098 Value ($000) $878 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,437 Value ($000) $894 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,356 Value ($000) $786 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,872 Value ($000) $787 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,710 Value ($000) $749 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,972 Value ($000) $726 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 12,944 Value ($000) $780 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 12,896 Value ($000) $800 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,459 Value ($000) $793 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 11,211 Value ($000) $628 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 11,582 Value ($000) $729 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,569 Value ($000) $655 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,173 Value ($000) $662 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 11,262 Value ($000) $591 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 12,797 Value ($000) $692 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 12,734 Value ($000) $671 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 13,827 Value ($000) $758 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 11,820 Value ($000) $584 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,189 Value ($000) $455 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 14,841 Value ($000) $691 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10,407 Value ($000) $593 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 10,462 Value ($000) $570 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,096 Value ($000) $542 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,129 Value ($000) $428 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 9,338 Value ($000) $442 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 14,771 Value ($000) $682 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 15,477 Value ($000) $679 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 10,558 Value ($000) $459 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,108 Value ($000) $464 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 10,900 Value ($000) $491 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 10,576 Value ($000) $474 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,403 Value ($000) $314 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,285 Value ($000) $219 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 4,830 Value ($000) $204 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,139 Value ($000) $233 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,366 Value ($000) $249 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,459 Value ($000) $235 Avg Close $30.85 Range $28.53 - $32.07