COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,585 Value ($000) $1,229 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 18,417 Value ($000) $1,221 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 19,470 Value ($000) $1,377 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,422 Value ($000) $1,463 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 20,289 Value ($000) $1,263 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 20,194 Value ($000) $1,451 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 20,262 Value ($000) $1,290 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 19,952 Value ($000) $1,221 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 20,027 Value ($000) $1,180 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 19,750 Value ($000) $1,106 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 19,657 Value ($000) $1,184 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 19,558 Value ($000) $1,213 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 19,991 Value ($000) $1,272 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,433 Value ($000) $977 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,416 Value ($000) $1,096 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 17,398 Value ($000) $1,079 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 24,193 Value ($000) $1,432 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 33,280 Value ($000) $1,746 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 33,402 Value ($000) $1,807 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 33,982 Value ($000) $1,791 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 32,166 Value ($000) $1,764 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 32,460 Value ($000) $1,603 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 31,876 Value ($000) $1,424 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 31,858 Value ($000) $1,410 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 33,472 Value ($000) $1,853 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 33,412 Value ($000) $1,819 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 32,447 Value ($000) $1,652 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 30,809 Value ($000) $1,444 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 31,083 Value ($000) $1,472 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 31,070 Value ($000) $1,435 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 30,921 Value ($000) $1,356 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 30,939 Value ($000) $1,343 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 31,032 Value ($000) $1,424 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 31,604 Value ($000) $1,422 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 34,690 Value ($000) $1,556 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 35,058 Value ($000) $1,488 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 49,399 Value ($000) $2,048 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 47,540 Value ($000) $2,012 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 47,288 Value ($000) $2,144 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 26,079 Value ($000) $1,210 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 31,430 Value ($000) $1,350 Avg Close $30.85 Range $28.53 - $32.07