COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,720 Value ($000) $6,272 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 89,110 Value ($000) $5,910 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 91,467 Value ($000) $6,471 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 68,341 Value ($000) $4,895 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 62,844 Value ($000) $3,913 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 65,001 Value ($000) $4,671 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 65,630 Value ($000) $4,177 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 70,198 Value ($000) $4,295 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 139,659 Value ($000) $8,230 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 142,532 Value ($000) $7,979 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 143,624 Value ($000) $8,649 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 143,622 Value ($000) $8,909 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 143,628 Value ($000) $9,136 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 141,147 Value ($000) $8,448 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 142,571 Value ($000) $8,969 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 143,452 Value ($000) $8,894 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 146,063 Value ($000) $8,846 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 147,228 Value ($000) $7,815 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 141,905 Value ($000) $7,678 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 139,710 Value ($000) $7,364 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 99,744 Value ($000) $5,470 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 93,969 Value ($000) $4,775 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 101,100 Value ($000) $4,565 Avg Close $38.72 Range $35.08 - $41.93
Q1 2019
Shares 325 Value ($000) $15 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 325 Value ($000) $15 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 325 Value ($000) $15 Avg Close $36.30 Range $34.57 - $37.35
Q1 2018
Shares 567 Value ($000) $24 Avg Close $35.07 Range $32.88 - $37.89
Q1 2017
Shares 1,400 Value ($000) $59,416 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,400 Value ($000) $58,044 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,800 Value ($000) $76,176 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,800 Value ($000) $81,594 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,978 Value ($000) $91,761 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,978 Value ($000) $84 Avg Close $30.85 Range $28.53 - $32.07