COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,418 Value ($000) $589 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,817 Value ($000) $585 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,871 Value ($000) $557 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,756 Value ($000) $556 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,573 Value ($000) $522 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,905 Value ($000) $496 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,655 Value ($000) $424 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,875 Value ($000) $421 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,545 Value ($000) $386 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,480 Value ($000) $307 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,855 Value ($000) $353 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,675 Value ($000) $352 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,388 Value ($000) $215 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,934 Value ($000) $276 Avg Close $56.05 Range $50.73 - $58.97
Q1 2022
Shares 4,714 Value ($000) $292 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,759 Value ($000) $460 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,129 Value ($000) $269 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,230 Value ($000) $283 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,796 Value ($000) $253 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,595 Value ($000) $252 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 10,975 Value ($000) $542 Avg Close $40.79 Range $37.12 - $44.15