COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981,143 Value ($000) $68,592 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 972,283 Value ($000) $64,482 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,003,540 Value ($000) $71,000 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,034,913 Value ($000) $74,120 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,031,012 Value ($000) $64,191 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,043,137 Value ($000) $74,960 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,079,696 Value ($000) $68,723 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,098,084 Value ($000) $67,181 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,114,799 Value ($000) $65,695 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,150,177 Value ($000) $64,387 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,167,388 Value ($000) $70,300 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,194,693 Value ($000) $74,107 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,211,646 Value ($000) $77,073 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,267,650 Value ($000) $71,014 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,300,786 Value ($000) $81,832 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,313,201 Value ($000) $81,418 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,292,404 Value ($000) $76,523 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,211,598 Value ($000) $63,573 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,150,503 Value ($000) $62,254 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,083,577 Value ($000) $57,115 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 915,921 Value ($000) $50,229 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 783,919 Value ($000) $38,702 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 626,632 Value ($000) $27,998 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 354,339 Value ($000) $15,679 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 343,325 Value ($000) $19,003 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 342,046 Value ($000) $18,621 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 336,287 Value ($000) $17,124 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 321,952 Value ($000) $15,087 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 304,167 Value ($000) $14,402 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 242,782 Value ($000) $11,214 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 159,838 Value ($000) $7,011 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 46,620 Value ($000) $2,025 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 50,458 Value ($000) $2,315 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 52,971 Value ($000) $2,384 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 61,265 Value ($000) $2,748 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 72,046 Value ($000) $3,058 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 82,473 Value ($000) $3,419 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 101,607 Value ($000) $4,300 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 118,096 Value ($000) $5,353 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 124,055 Value ($000) $5,755 Avg Close $31.84 Range $29.76 - $34.50