COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,469 Value ($000) $9,401 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 131,651 Value ($000) $8,731 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 127,112 Value ($000) $8,993 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 121,279 Value ($000) $8,686 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 117,359 Value ($000) $7,307 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 113,071 Value ($000) $8,125 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 111,921 Value ($000) $7,124 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 106,992 Value ($000) $6,546 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 103,562 Value ($000) $6,103 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 103,238 Value ($000) $5,779 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 100,437 Value ($000) $6,048 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 98,684 Value ($000) $6,121 Avg Close $55.41 Range $53.33 - $58.22
Q3 2022
Shares 83,932 Value ($000) $4,702 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 78,883 Value ($000) $4,963 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 76,951 Value ($000) $4,771 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 74,547 Value ($000) $4,425 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 72,780 Value ($000) $3,819 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 69,214 Value ($000) $3,745 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 65,585 Value ($000) $3,457 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 62,327 Value ($000) $3,418 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 59,620 Value ($000) $2,943 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 54,137 Value ($000) $2,419 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 50,954 Value ($000) $2,255 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 46,822 Value ($000) $2,592 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 44,933 Value ($000) $2,446 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 44,811 Value ($000) $2,277 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 41,879 Value ($000) $6,642 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 37,953 Value ($000) $1,801 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,272,029 Value ($000) $28,013 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,448,074 Value ($000) $33,098 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 31,909 Value ($000) $1,363 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 30,590 Value ($000) $1,412 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 28,013 Value ($000) $1,281 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 22,841 Value ($000) $1,002 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 15,726 Value ($000) $667 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 13,045 Value ($000) $545 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 13,010 Value ($000) $545 Avg Close $32.56 Range $31.29 - $34.07