COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,161 Value ($000) $7,701 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 104,183 Value ($000) $6,909 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 107,164 Value ($000) $7,582 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 111,494 Value ($000) $7,985 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 120,000 Value ($000) $7,471 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 122,783 Value ($000) $8,823 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 127,455 Value ($000) $8,113 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 134,391 Value ($000) $8,222 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 137,593 Value ($000) $8,108 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 143,815 Value ($000) $8,051 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 146,546 Value ($000) $8,825 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 158,690 Value ($000) $9,844 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 164,097 Value ($000) $10,438 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 169,429 Value ($000) $9,492 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 175,899 Value ($000) $11,066 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 173,353 Value ($000) $10,748 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 176,193 Value ($000) $10,433 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 180,521 Value ($000) $9,472 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 176,479 Value ($000) $9,550 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 187,940 Value ($000) $9,906 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 202,378 Value ($000) $11,098 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 206,586 Value ($000) $10,199 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 217,250 Value ($000) $9,706 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 211,698 Value ($000) $9,367 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 203,094 Value ($000) $11,241 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 206,395 Value ($000) $11,237 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 204,345 Value ($000) $10,406 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 208,689 Value ($000) $9,779 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 197,569 Value ($000) $9,355 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 200,469 Value ($000) $9,259 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 200,033 Value ($000) $8,773 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 198,780 Value ($000) $8,632 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 179,499 Value ($000) $8,235 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 180,370 Value ($000) $8,119 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 178,141 Value ($000) $7,990 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 138,999 Value ($000) $5,899 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 133,061 Value ($000) $5,517 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 135,433 Value ($000) $5,732 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 112,037 Value ($000) $5,079 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 107,975 Value ($000) $5,009 Avg Close $31.84 Range $29.76 - $34.50