COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,819 Value ($000) $896 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,822 Value ($000) $850 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,687 Value ($000) $898 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,469 Value ($000) $893 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,780 Value ($000) $858 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,916 Value ($000) $1,000 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,820 Value ($000) $880 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,711 Value ($000) $961 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 15,971 Value ($000) $941 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 15,130 Value ($000) $847 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,323 Value ($000) $802 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 12,653 Value ($000) $785 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,534 Value ($000) $797 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,526 Value ($000) $737 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,161 Value ($000) $765 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,755 Value ($000) $729 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,651 Value ($000) $631 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,608 Value ($000) $557 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,230 Value ($000) $554 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,905 Value ($000) $522 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,412 Value ($000) $463 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,236 Value ($000) $357 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,696 Value ($000) $299 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,304 Value ($000) $279 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,863 Value ($000) $325 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,078 Value ($000) $276 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,860 Value ($000) $247 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,668 Value ($000) $219 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,540 Value ($000) $215 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,626 Value ($000) $214 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,603 Value ($000) $202 Avg Close $34.02 Range $32.59 - $35.41
Q4 2017
Shares 4,402 Value ($000) $202 Avg Close $35.63 Range $34.59 - $36.70
Q2 2017
Shares 8,159 Value ($000) $366 Avg Close $33.67 Range $32.15 - $35.18