COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,017 Value ($000) $211 Avg Close $69.40 Range $65.38 - $72.91
Q3 2023
Shares 4,170 Value ($000) $233 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,198 Value ($000) $253 Avg Close $57.36 Range $54.66 - $59.84
Q4 2022
Shares 4,347 Value ($000) $277 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,530 Value ($000) $254 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,871 Value ($000) $306 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,991 Value ($000) $309 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,351 Value ($000) $376 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,503 Value ($000) $341 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,646 Value ($000) $414 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,728 Value ($000) $407 Avg Close $43.39 Range $41.39 - $47.00
Q3 2020
Shares 7,336 Value ($000) $362 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,928 Value ($000) $310 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,928 Value ($000) $307 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,956 Value ($000) $385 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,588 Value ($000) $413 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,880 Value ($000) $401 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 8,464 Value ($000) $397 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 8,602 Value ($000) $407 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 10,260 Value ($000) $474 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 10,791 Value ($000) $473 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 10,892 Value ($000) $473 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 11,259 Value ($000) $517 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 10,400 Value ($000) $468 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 10,420 Value ($000) $467 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 10,601 Value ($000) $450 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,990 Value ($000) $373 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,137 Value ($000) $344 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 8,226 Value ($000) $373 Avg Close $33.31 Range $31.55 - $34.69