COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,179 Value ($000) $1,760 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 23,002 Value ($000) $1,525 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 22,153 Value ($000) $1,567 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 21,854 Value ($000) $1,565 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 20,121 Value ($000) $1,253 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 19,644 Value ($000) $1,412 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 19,880 Value ($000) $1,265 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 19,203 Value ($000) $1,175 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 18,797 Value ($000) $1,108 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 18,921 Value ($000) $1,059 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 17,987 Value ($000) $1,083 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 17,534 Value ($000) $1,088 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 17,137 Value ($000) $1,090 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 16,200 Value ($000) $907 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 15,955 Value ($000) $1,004 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 18,374 Value ($000) $1,139 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 18,140 Value ($000) $1,074 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 18,199 Value ($000) $955 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 16,923 Value ($000) $916 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 15,978 Value ($000) $842 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 16,070 Value ($000) $881 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 14,280 Value ($000) $1 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 11,972 Value ($000) $535 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 6,523 Value ($000) $289 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 3,878 Value ($000) $215 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 3,971 Value ($000) $216 Avg Close $43.96 Range $41.63 - $45.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,179	$1,760	$69.40	$65.38 - $72.91
Q3 2025	23,002	$1,525	$67.92	$64.89 - $71.40
Q2 2025	22,153	$1,567	$69.79	$64.63 - $72.78
Q1 2025	21,854	$1,565	$64.97	$58.88 - $71.12
Q4 2024	20,121	$1,253	$63.09	$59.18 - $70.13
Q3 2024	19,644	$1,412	$65.65	$59.64 - $70.40
Q2 2024	19,880	$1,265	$58.89	$55.04 - $61.54
Q1 2024	19,203	$1,175	$56.70	$55.29 - $58.36
Q4 2023	18,797	$1,108	$53.26	$48.20 - $56.59
Q3 2023	18,921	$1,059	$55.72	$52.01 - $58.70
Q2 2023	17,987	$1,083	$57.36	$54.66 - $59.84
Q1 2023	17,534	$1,088	$55.41	$53.33 - $58.22
Q4 2022	17,137	$1,090	$54.92	$49.01 - $59.12
Q3 2022	16,200	$907	$56.05	$50.73 - $58.97
Q2 2022	15,955	$1,004	$56.76	$52.47 - $60.09
Q1 2022	18,374	$1,139	$54.06	$51.03 - $56.02
Q4 2021	18,140	$1,074	$49.18	$46.15 - $52.67
Q3 2021	18,199	$955	$48.79	$46.17 - $50.31
Q2 2021	16,923	$916	$47.27	$45.36 - $49.00
Q1 2021	15,978	$842	$43.39	$41.39 - $47.00
Q4 2020	16,070	$881	$44.27	$40.38 - $47.26
Q3 2020	14,280	$1	$40.79	$37.12 - $44.15
Q2 2020	11,972	$535	$38.72	$35.08 - $41.93
Q1 2020	6,523	$289	$44.99	$30.44 - $50.02
Q4 2019	3,878	$215	$44.51	$42.59 - $46.13
Q3 2019	3,971	$216	$43.96	$41.63 - $45.84