COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,151 Value ($000) $13,224 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 188,032 Value ($000) $12,470 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 188,569 Value ($000) $13,341 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 186,976 Value ($000) $13,391 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 191,608 Value ($000) $11,929 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 199,569 Value ($000) $14,341 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 202,490 Value ($000) $12,888 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 202,427 Value ($000) $12,384 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 206,306 Value ($000) $12,158 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 201,624 Value ($000) $11,287 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 202,902 Value ($000) $12,219 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 202,688 Value ($000) $12,573 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 202,813 Value ($000) $12,901 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 204,264 Value ($000) $11,443 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 204,173 Value ($000) $12,844 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 203,811 Value ($000) $12,636 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 202,321 Value ($000) $11,979 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 202,158 Value ($000) $10,607 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 203,790 Value ($000) $11,027 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 201,726 Value ($000) $10,633 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 189,701 Value ($000) $10,403 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 190,499 Value ($000) $9,405 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 185,816 Value ($000) $8,302 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 182,725 Value ($000) $8,086 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 182,898 Value ($000) $10,123 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 182,571 Value ($000) $9,939 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 182,301 Value ($000) $9,283 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 177,409 Value ($000) $8,313 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 200,785 Value ($000) $9,507 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 199,611 Value ($000) $9,220 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 189,644 Value ($000) $8,318 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 167,432 Value ($000) $7,272 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 183,079 Value ($000) $8,400 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 181,815 Value ($000) $8,184 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 181,510 Value ($000) $8,141 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 201,448 Value ($000) $8,549 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 188,104 Value ($000) $7,863 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 187,372 Value ($000) $7,930 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 186,139 Value ($000) $8,438 Avg Close $33.31 Range $31.55 - $34.69