COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,704 Value ($000) $18,688 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 262,809 Value ($000) $17,564 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 265,982 Value ($000) $18,903 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 268,360 Value ($000) $19,354 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 287,124 Value ($000) $17,834 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 195,083 Value ($000) $13,989 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 173,200 Value ($000) $10,964 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 87,955 Value ($000) $5,381 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 87,753 Value ($000) $5,171 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 80,823 Value ($000) $4,562 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 100,606 Value ($000) $6,105 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 118,602 Value ($000) $7,411 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 94,306 Value ($000) $5,993 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 89,534 Value ($000) $5,055 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 88,119 Value ($000) $5,582 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 89,071 Value ($000) $5,557 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 96,731 Value ($000) $5,727 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 123,189 Value ($000) $6,515 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 122,592 Value ($000) $6,685 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 120,702 Value ($000) $6,400 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 98,402 Value ($000) $5,396 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 99,934 Value ($000) $4,975 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 17,775 Value ($000) $794 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 14,796 Value ($000) $661 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 17,021 Value ($000) $942 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 22,291 Value ($000) $1,214 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 23,869 Value ($000) $1,225 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 23,127 Value ($000) $1,093 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 23,868 Value ($000) $1,130 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 28,694 Value ($000) $1,337 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 28,631 Value ($000) $1,267 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 32,323 Value ($000) $1,416 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 32,207 Value ($000) $1,478 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 32,044 Value ($000) $1,454 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 26,360 Value ($000) $1,193 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 29,331 Value ($000) $1,256 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 30,262 Value ($000) $1,255 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 31,526 Value ($000) $1,345 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 27,176 Value ($000) $1,241 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 27,171 Value ($000) $1,270 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 24,444 Value ($000) $1,050 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 22,321 Value ($000) $903 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 21,542 Value ($000) $852 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 20,592 Value ($000) $842 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 22,878 Value ($000) $966 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 21,886 Value ($000) $940 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 20,761 Value ($000) $886 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 22,079 Value ($000) $860 Avg Close $26.56 Range $25.31 - $28.29