COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,942 Value ($000) $3,212 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 62,293 Value ($000) $3,224 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 45,726 Value ($000) $3,242 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 40,265 Value ($000) $2,900 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 40,832 Value ($000) $2,542 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 47,062 Value ($000) $3,391 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 16,254 Value ($000) $1,037 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,610 Value ($000) $464 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,267 Value ($000) $547 Avg Close $53.26 Range $48.20 - $56.59
Q3 2020
Shares 23,387 Value ($000) $1,079 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 30,609 Value ($000) $1,286 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 18,870 Value ($000) $818 Avg Close $44.99 Range $30.44 - $50.02