COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,924 Value ($000) $624 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 18,016 Value ($000) $1,195 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 19,938 Value ($000) $1,411 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,194 Value ($000) $1,088 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,966 Value ($000) $994 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,507 Value ($000) $611 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,156 Value ($000) $519 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,128 Value ($000) $497 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,109 Value ($000) $478 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,737 Value ($000) $433 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,316 Value ($000) $561 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,341 Value ($000) $579 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,341 Value ($000) $594 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 31,036 Value ($000) $1,739 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 16,476 Value ($000) $1,044 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,757 Value ($000) $672 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,269 Value ($000) $608 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,239 Value ($000) $542 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,767 Value ($000) $533 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,485 Value ($000) $557 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 9,790 Value ($000) $537 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,174 Value ($000) $495 Avg Close $40.79 Range $37.12 - $44.15
Q2 2019
Shares 3,000 Value ($000) $153,996 Avg Close $39.93 Range $37.45 - $42.79
Q4 2017
Shares 3,092 Value ($000) $142 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,442 Value ($000) $111 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 3,145 Value ($000) $142 Avg Close $33.67 Range $32.15 - $35.18