COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,811 Value ($000) $1,132 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 144,024 Value ($000) $8,967 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 69,605 Value ($000) $5,002 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 138,599 Value ($000) $8,822 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 167,339 Value ($000) $10,238 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 167,987 Value ($000) $9,899 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 168,617 Value ($000) $9,439 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 153,746 Value ($000) $9,259 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 154,027 Value ($000) $9,554 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 129,695 Value ($000) $8,250 Avg Close $54.92 Range $49.01 - $59.12
Q4 2019
Shares 82,510 Value ($000) $4,567 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 148,273 Value ($000) $8,072 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 167,353 Value ($000) $8,522 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 197,526 Value ($000) $9,256 Avg Close $37.78 Range $35.82 - $40.27