COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,530 Value ($000) $317 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,137 Value ($000) $274 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,612 Value ($000) $326 Avg Close $69.79 Range $64.63 - $72.78
Q1 2023
Shares 697 Value ($000) $43 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 697 Value ($000) $44 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 697 Value ($000) $39 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 697 Value ($000) $44 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 697 Value ($000) $43 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 697 Value ($000) $41 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 697 Value ($000) $37 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 697 Value ($000) $38 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 697 Value ($000) $37 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 697 Value ($000) $38 Avg Close $44.27 Range $40.38 - $47.26