COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,967 Value ($000) $2,514 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 32,735 Value ($000) $2,171 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 31,107 Value ($000) $2,201 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 34,407 Value ($000) $2,464 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 34,368 Value ($000) $2,140 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 31,462 Value ($000) $2,261 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 32,713 Value ($000) $2,082 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 31,851 Value ($000) $1,949 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 30,742 Value ($000) $1,812 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 28,960 Value ($000) $1,621 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 27,712 Value ($000) $1,669 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 26,825 Value ($000) $1,664 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 26,192 Value ($000) $1,666 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 27,451 Value ($000) $1,538 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 27,139 Value ($000) $1,706 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 26,739 Value ($000) $1,650 Avg Close $54.06 Range $51.03 - $56.02
Q2 2020
Shares 622 Value ($000) $27,791 Avg Close $38.72 Range $35.08 - $41.93