COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,523 Value ($000) $1,575 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 21,910 Value ($000) $1,453 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 21,506 Value ($000) $1,522 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,872 Value ($000) $1,495 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 20,707 Value ($000) $1,289 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 21,073 Value ($000) $1,514 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 40,141 Value ($000) $2,555 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 37,379 Value ($000) $2,287 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 21,543 Value ($000) $1,270 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 21,688 Value ($000) $1,214 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 21,387 Value ($000) $1,288 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 21,404 Value ($000) $1,328 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 18,869 Value ($000) $1,200 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,000 Value ($000) $728 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 13,254 Value ($000) $834 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 14,177 Value ($000) $879 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 14,503 Value ($000) $859 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 18,465 Value ($000) $969 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 18,015 Value ($000) $975 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 18,350 Value ($000) $967 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 23,066 Value ($000) $1,265 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 23,369 Value ($000) $1,154 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 18,654 Value ($000) $833 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 30,205 Value ($000) $1,337 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 22,566 Value ($000) $1,249 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 8,547 Value ($000) $465 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 13,022 Value ($000) $663 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 14,051 Value ($000) $658 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 15,012 Value ($000) $711 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,363 Value ($000) $710 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 15,519 Value ($000) $681 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 15,979 Value ($000) $694 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 21,881 Value ($000) $1,004 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 56,273 Value ($000) $2,533 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 57,063 Value ($000) $2,559 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 70,062 Value ($000) $2,973 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 28,784 Value ($000) $1,193 Avg Close $31.21 Range $30.07 - $32.17