COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6 Value ($000) $0 Avg Close $69.79 Range $64.63 - $72.78
Q4 2024
Shares 4,255 Value ($000) $265 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,255 Value ($000) $306 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,255 Value ($000) $271 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,375 Value ($000) $329 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,275 Value ($000) $370 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,905 Value ($000) $387 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,905 Value ($000) $416 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,505 Value ($000) $404 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,505 Value ($000) $414 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,681 Value ($000) $318 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,681 Value ($000) $357 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,681 Value ($000) $352 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,056 Value ($000) $359 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,056 Value ($000) $318 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,056 Value ($000) $328 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,056 Value ($000) $267 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,168 Value ($000) $283 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,168 Value ($000) $255 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,280 Value ($000) $236 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,818 Value ($000) $302 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,706 Value ($000) $371 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,280 Value ($000) $233 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,230 Value ($000) $317 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,230 Value ($000) $292 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,230 Value ($000) $295 Avg Close $38.39 Range $35.40 - $40.73