COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,166 Value ($000) $1,270 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 18,294 Value ($000) $1,213 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,387 Value ($000) $1,230 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,697 Value ($000) $1,278 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 19,050 Value ($000) $1,186 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 19,273 Value ($000) $1,385 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 19,200 Value ($000) $1,222 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 17,731 Value ($000) $1,085 Avg Close $56.70 Range $55.29 - $58.36
Q4 2020
Shares 6,939 Value ($000) $381 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,949 Value ($000) $392 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,620 Value ($000) $296 Avg Close $38.72 Range $35.08 - $41.93