COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,333 Value ($000) $4,987 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 72,212 Value ($000) $4,789 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 72,201 Value ($000) $5,108 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 70,502 Value ($000) $5,049 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 70,974 Value ($000) $4,419 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 78,318 Value ($000) $5,628 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 78,282 Value ($000) $4,983 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 78,336 Value ($000) $4,793 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 78,343 Value ($000) $4,617 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 77,227 Value ($000) $4,323 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 75,730 Value ($000) $4,560 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 74,983 Value ($000) $4,651 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 73,621 Value ($000) $4,683 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 65,678 Value ($000) $3,679 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 65,681 Value ($000) $4,132 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 67,407 Value ($000) $4,179 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 67,386 Value ($000) $3,990 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 66,616 Value ($000) $3,496 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 65,113 Value ($000) $3,523 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 63,340 Value ($000) $3,339 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 60,501 Value ($000) $3,262 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 60,245 Value ($000) $2,985 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 65,463 Value ($000) $2,960 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 63,896 Value ($000) $2,839 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 64,404 Value ($000) $3,582 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 56,070 Value ($000) $3,054 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 56,180 Value ($000) $2,869 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 49,300 Value ($000) $2,310 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 48,924 Value ($000) $2,317 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 49,051 Value ($000) $2,266 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 49,168 Value ($000) $2,157 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 48,200 Value ($000) $2,057 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 44,355 Value ($000) $2,040 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 45,027 Value ($000) $2,045 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 45,582 Value ($000) $2,023 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 49,128 Value ($000) $2,091 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 40,952 Value ($000) $1,681 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 47,046 Value ($000) $1,968 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 47,276 Value ($000) $2,140 Avg Close $33.31 Range $31.55 - $34.69