COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $109 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,731 Value ($000) $115 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,734 Value ($000) $123 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,722 Value ($000) $123 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,702 Value ($000) $106 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,763 Value ($000) $127 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,807 Value ($000) $115 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,997 Value ($000) $122 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,002 Value ($000) $177 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,913 Value ($000) $163 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,912 Value ($000) $175 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,911 Value ($000) $181 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,571 Value ($000) $291 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 2,747 Value ($000) $173 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,730 Value ($000) $176 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,895 Value ($000) $179 Avg Close $49.18 Range $46.15 - $52.67
Q4 2020
Shares 4,629 Value ($000) $236 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,548 Value ($000) $229 Avg Close $40.79 Range $37.12 - $44.15
Q4 2019
Shares 4,042 Value ($000) $221 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,332 Value ($000) $290 Avg Close $43.96 Range $41.63 - $45.84
Q3 2018
Shares 3,410 Value ($000) $158 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 150 Value ($000) $7 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,300 Value ($000) $56 Avg Close $35.07 Range $32.88 - $37.89