COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,162 Value ($000) $8,191 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 109,044 Value ($000) $7,232 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 108,032 Value ($000) $7,643 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 109,500 Value ($000) $7,842 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 115,974 Value ($000) $7,221 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 104,269 Value ($000) $7,493 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 105,988 Value ($000) $6,746 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 91,671 Value ($000) $5,608 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 92,840 Value ($000) $5,471 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 88,302 Value ($000) $4,943 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 84,163 Value ($000) $5,068 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 85,342 Value ($000) $5,294 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 83,180 Value ($000) $5,291 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 46,045 Value ($000) $2,579 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 44,123 Value ($000) $2,776 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 46,561 Value ($000) $2,887 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 42,694 Value ($000) $2,528 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 40,930 Value ($000) $2,148 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 36,538 Value ($000) $1,977 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 33,970 Value ($000) $1,790 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 30,847 Value ($000) $1,668 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 26,440 Value ($000) $1,305 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 26,680 Value ($000) $1,214 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 25,287 Value ($000) $1,117 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 44,144 Value ($000) $2,444 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 44,093 Value ($000) $2,401 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 33,924 Value ($000) $1,728 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 17,469 Value ($000) $818 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 19,724 Value ($000) $934 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 17,386 Value ($000) $803 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 17,025 Value ($000) $1,208 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 17,410 Value ($000) $757 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,337 Value ($000) $475 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,748 Value ($000) $304 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 9,829 Value ($000) $441 Avg Close $33.67 Range $32.15 - $35.18