COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,020 Value ($000) $2,378 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 33,968 Value ($000) $2,253 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 33,690 Value ($000) $2,384 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 33,485 Value ($000) $2,398 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 34,188 Value ($000) $2,129 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 32,630 Value ($000) $2,345 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 33,685 Value ($000) $2,144 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 34,059 Value ($000) $2,084 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 33,737 Value ($000) $1,988 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 32,517 Value ($000) $1,820 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 30,960 Value ($000) $1,864 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 29,649 Value ($000) $1,839 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 29,335 Value ($000) $1,866 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 28,890 Value ($000) $1,618 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 29,275 Value ($000) $1,842 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 28,391 Value ($000) $1,760 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 28,759 Value ($000) $1,703 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 29,061 Value ($000) $1,572 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 29,061 Value ($000) $1,572 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 30,629 Value ($000) $1,614 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 29,864 Value ($000) $1,638 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 27,372 Value ($000) $1,351 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 31,715 Value ($000) $1,417 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 24,458 Value ($000) $1,082 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 25,355 Value ($000) $1,403 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 24,566 Value ($000) $1,337 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 23,623 Value ($000) $1,202 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 28,498 Value ($000) $1,335 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 20,782 Value ($000) $984 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 30,802 Value ($000) $1,424 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 30,646 Value ($000) $1,344 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 20,562 Value ($000) $873 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 19,937 Value ($000) $919 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 18,354 Value ($000) $835 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 18,908 Value ($000) $837 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 18,759 Value ($000) $797 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 13,474 Value ($000) $556 Avg Close $31.21 Range $30.07 - $32.17