COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,958 Value ($000) $32,016 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 454,936 Value ($000) $30,171 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 457,179 Value ($000) $32,345 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 456,259 Value ($000) $32,677 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 457,023 Value ($000) $28,454 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 455,319 Value ($000) $32,719 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 452,804 Value ($000) $28,821 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 453,001 Value ($000) $27,715 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 459,992 Value ($000) $27,107 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 462,266 Value ($000) $25,878 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 453,220 Value ($000) $27,293 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 457,542 Value ($000) $28,381 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 454,334 Value ($000) $28,900 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 449,616 Value ($000) $25,187 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 449,592 Value ($000) $28,284 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 442,922 Value ($000) $27,461 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 441,317 Value ($000) $26,131 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 442,545 Value ($000) $23,221 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 439,006 Value ($000) $23,754 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 432,151 Value ($000) $22,779 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 440,634 Value ($000) $24,165 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 435,407 Value ($000) $21,496 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 437,111 Value ($000) $19,530 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 437,251 Value ($000) $19,349 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 439,023 Value ($000) $24,300 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 434,704 Value ($000) $23,665 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 444,527 Value ($000) $22,636 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 448,635 Value ($000) $21,023 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 451,055 Value ($000) $21,358 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 451,655 Value ($000) $20,862 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 452,119 Value ($000) $19,830 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 460,530 Value ($000) $20,000 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 463,179 Value ($000) $21,251 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 463,624 Value ($000) $20,867 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 461,067 Value ($000) $20,679 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 463,474 Value ($000) $19,670 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 470,080 Value ($000) $19,490 Avg Close $31.21 Range $30.07 - $32.17
Q4 2015
Shares 431,513 Value ($000) $18,537 Avg Close $30.85 Range $28.53 - $32.07
Q4 2014
Shares 427,390 Value ($000) $18,044 Avg Close $30.05 Range $28.13 - $31.80
Q4 2013
Shares 435,898 Value ($000) $18,007 Avg Close $26.95 Range $25.10 - $28.40
Q4 2012
Shares 321,458 Value ($000) $11,653 Avg Close — Range —
Q4 2011
Shares 131,677 Value ($000) $9,213 Avg Close — Range —
Q4 2010
Shares 131,043 Value ($000) $8,619 Avg Close — Range —
Q4 2009
Shares 134,181 Value ($000) $7,648 Avg Close — Range —
Q4 2008
Shares 123,553 Value ($000) $5,594 Avg Close — Range —